Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 3:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:29:331157 829,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:29:33717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:29:33717 600,00657 850,00647 851,00547 852,0047 900,008 037,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:28:521157 827,00657 850,00647 851,00547 852,0047 900,008 037,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:28:471157 827,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:28:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:28:47717 600,00657 850,00647 851,00547 852,0047 900,008 039,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:28:071157 829,00657 850,00647 851,00547 852,0047 900,008 039,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:28:031157 829,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:28:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:28:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:28:03717 600,00657 850,00647 851,00547 852,0047 900,008 026,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:26:351157 816,00657 850,00647 851,00547 852,0047 900,008 026,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:26:351157 816,00657 850,00647 851,00547 852,0047 900,008 026,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:26:321157 816,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:26:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:26:32717 600,00657 850,00647 851,00547 852,0047 900,008 034,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:25:521157 824,00657 850,00647 851,00547 852,0047 900,008 034,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:25:481157 824,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:25:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:25:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:25:47717 600,00657 850,00647 851,00547 852,0047 900,008 037,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:24:231157 827,00657 850,00647 851,00547 852,0047 900,008 037,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:24:231157 827,00657 850,00647 851,00547 852,0047 900,008 037,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:24:191157 827,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:24:19717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:24:19717 600,00657 850,00647 851,00547 852,0047 900,008 032,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:521157 822,00657 850,00647 851,00547 852,0047 900,008 032,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:521157 822,00657 850,00647 851,00547 852,0047 900,008 032,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:481157 822,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:47717 600,00657 850,00647 851,00547 852,0047 900,008 035,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:071157 825,00657 850,00647 851,00547 852,0047 900,008 035,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:041157 825,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:03717 600,00657 850,00647 851,00547 852,0047 900,008 039,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:21:211157 829,00657 850,00647 851,00547 852,0047 900,008 039,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:21:171157 829,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:21:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:21:16717 600,00657 850,00647 851,00547 852,0047 900,008 036,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:20:351157 826,00657 850,00647 851,00547 852,0047 900,008 036,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:20:321157 826,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:20:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:20:32717 600,00657 850,00647 851,00547 852,0047 900,008 041,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:19:511157 831,00657 850,00647 851,00547 852,0047 900,008 041,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:19:481157 831,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:19:48717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:19:47717 600,00657 850,00647 851,00547 852,0047 900,008 028,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:18:231157 818,00657 850,00647 851,00547 852,0047 900,008 028,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:18:191157 818,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025